1INCH

1INCH · 美元计价

$0.0803

≈ ￥0.52998

-1.11% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0812

24H 成交量

$18.89万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$58.84	$59.21	$57.11	$3.53万	—	3.01%
250	MANTAManta Network	$0.05682	$0.05881	$0.05507	$59.38万	$2,763.44万	-2.14%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
301	FFFalcon Finance	$0.08761	$0.09014	$0.0868	$46.80万	$2.09亿	-2.77%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
196	GIGGLEGiggle Fund	$29.15	$30.15	$28.68	$78.36万	$2,950.46万	-2.18%
409	BIGTIMEBig Time	$0.00667	$0.00687	$0.00649	$30.09万	$1,235.34万	-1.33%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
625	IBMBIBMB	$249.66	$259.93	$248.10	$10.48万	—	-3.29%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
115	SEISei	$0.0473	$0.04802	$0.04615	$175.41万	$3.17亿	-0.13%
380	AVNTVeranta	$0.0877	$0.0902	$0.0853	$34.53万	$3,422.94万	-1.57%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
683	IQIQ	$0.000715	$0.00073	$0.0007	$3.03万	$1,995.70万	-1.65%
532	ANIMEAnimecoin	$0.00269	$0.002699	$0.002609	$17.69万	$1,469.96万	0.67%
358	ENSEthereum Name Service	$4.79	$4.95	$4.70	$37.26万	$1.72亿	-1.64%
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.90%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%