Veranta

AVNT · 美元计价

$0.0931

≈ ￥0.61446

-3.42% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.097

24H 最低

$0.092

今日开盘

$0.0964

24H 成交量

$20.18万

流通市值

$3,620.53万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,349.25	—	0.12%
506	MANTAManta Network	$0.05948	$0.06044	$0.05935	$13.65万	$2,876.71万	-1.38%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
121	FFFalcon Finance	$0.08906	$0.09455	$0.08891	$134.12万	$2.10亿	-2.86%
284	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
152	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$101.87万	$2,981.90万	3.15%
281	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.34万	$1,244.18万	1.33%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
682	IBMBIBMB	$257.85	$258.32	$257.18	$5,286.00	—	0.24%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
107	SEISei	$0.04774	$0.04856	$0.04735	$155.17万	$3.23亿	-1.36%
438	AVNTVeranta	$0.0931	$0.097	$0.092	$20.18万	$3,620.53万	-3.42%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
639	IQIQ	$0.000738	$0.000756	$0.000738	$2.17万	$2,073.99万	-2.12%
459	ANIMEAnimecoin	$0.00275	$0.002826	$0.002746	$17.52万	$1,545.70万	-2.48%
370	ENSEthereum Name Service	$4.96	$4.99	$4.87	$28.79万	$1.76亿	-0.40%
618	QNTBQNTB	$34.15	$34.23	$33.80	$4.00万	—	0.35%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%