Falcon Finance

FF · 美元计价

$0.0892

≈ ￥0.58872

-8.07% (-$0.01)

更新于 2026-11-02 00:00:02

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09703

24H 成交量

$152.32万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,415.32	—	0.19%
507	MANTAManta Network	$0.05939	$0.06044	$0.05937	$13.71万	$2,876.71万	-1.40%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
107	FFFalcon Finance	$0.0892	$0.09849	$0.08897	$152.32万	$2.10亿	-8.07%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
152	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.61万	$2,981.90万	3.38%
283	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.32万	$1,244.18万	0.44%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
682	IBMBIBMB	$257.68	$258.32	$257.18	$5,252.38	—	0.11%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
105	SEISei	$0.04788	$0.04861	$0.04735	$158.04万	$3.23亿	-1.26%
438	AVNTVeranta	$0.0928	$0.097	$0.092	$20.01万	$3,620.53万	-3.83%
414	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
634	IQIQ	$0.000743	$0.000756	$0.00074	$2.37万	$2,073.99万	-1.33%
450	ANIMEAnimecoin	$0.002752	$0.002834	$0.002746	$18.40万	$1,545.70万	-2.83%
380	ENSEthereum Name Service	$4.94	$4.99	$4.87	$27.39万	$1.76亿	-0.80%
616	QNTBQNTB	$33.95	$34.23	$33.80	$4.10万	—	-0.26%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%