Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 02:10:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
524	MANTAManta Network	$0.05931	$0.06044	$0.05913	$12.16万	$2,854.51万	-0.75%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
175	FFFalcon Finance	$0.08917	$0.09213	$0.08888	$83.16万	$2.09亿	-3.08%
280	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
149	GIGGLEGiggle Fund	$30.06	$30.59	$28.75	$100.51万	$3,016.09万	3.09%
276	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$44.98万	$1,254.69万	1.03%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
687	IBMBIBMB	$258.05	$258.32	$257.18	$4,349.88	—	0.30%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
115	SEISei	$0.04768	$0.04856	$0.04735	$140.46万	$3.22亿	-0.98%
433	AVNTVeranta	$0.0931	$0.0954	$0.092	$20.68万	$3,610.36万	-1.90%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.20%
471	ANIMEAnimecoin	$0.002736	$0.002806	$0.002736	$16.14万	$1,518.00万	-2.36%
364	ENSEthereum Name Service	$4.92	$4.99	$4.87	$28.70万	$1.76亿	-0.61%
621	QNTBQNTB	$34.17	$34.23	$33.80	$3.58万	—	0.62%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%