Aptos

APT · 美元计价

$0.6487

≈ ￥4.2814

4.63% ($0.03)

更新于 2026-11-05 06:40:01

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.62

24H 成交量

$536.30万

流通市值

$5.68亿

24H 涨跌额

($0.03)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.68万	—	4.15%
461	MANTAManta Network	$0.05801	$0.05947	$0.05489	$26.91万	$2,792.67万	1.56%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
280	FFFalcon Finance	$0.09196	$0.09234	$0.08663	$58.75万	$2.15亿	5.50%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
178	GIGGLEGiggle Fund	$30.25	$30.91	$28.29	$105.00万	$3,024.16万	0.97%
484	BIGTIMEBig Time	$0.00668	$0.00687	$0.00636	$25.02万	$1,226.87万	0.60%
332	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
627	IBMBIBMB	$254.75	$258.71	$246.38	$11.97万	—	2.25%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
101	SEISei	$0.04935	$0.05126	$0.04605	$324.57万	$3.33亿	3.39%
293	AVNTVeranta	$0.0921	$0.0948	$0.0839	$55.01万	$3,594.12万	5.50%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
686	IQIQ	$0.000735	$0.000748	$0.000694	$4.11万	$2,052.13万	2.80%
589	ANIMEAnimecoin	$0.00269	$0.002718	$0.002578	$15.46万	$1,472.91万	0.30%
209	ENSEthereum Name Service	$5.14	$5.20	$4.65	$82.32万	$1.81亿	4.90%
659	QNTBQNTB	$32.99	$33.50	$31.11	$8.69万	—	-0.09%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%