BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,424.99	—	0.18%
508	MANTAManta Network	$0.05955	$0.06044	$0.05937	$13.77万	$2,876.71万	-1.06%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
107	FFFalcon Finance	$0.0894	$0.09849	$0.08897	$157.14万	$2.10亿	-6.85%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
152	GIGGLEGiggle Fund	$30.06	$30.59	$28.75	$105.35万	$2,981.90万	3.94%
282	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.59万	$1,244.18万	1.18%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
683	IBMBIBMB	$257.68	$258.32	$257.18	$5,300.73	—	0.17%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
106	SEISei	$0.04803	$0.04861	$0.04735	$157.44万	$3.23亿	-0.79%
448	AVNTVeranta	$0.0937	$0.097	$0.092	$19.28万	$3,620.53万	-2.60%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
636	IQIQ	$0.000743	$0.000759	$0.00074	$2.29万	$2,073.99万	-1.46%
459	ANIMEAnimecoin	$0.002756	$0.002835	$0.002756	$18.24万	$1,545.70万	-2.62%
386	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.98万	$1.76亿	-0.20%
625	QNTBQNTB	$33.84	$34.23	$33.80	$3.37万	—	-0.56%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%