Biconomy

BICO · 美元计价

$0.0157

≈ ￥0.10362

-2.36% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01608

24H 成交量

$25.23万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,362.07	—	0.18%
515	MANTAManta Network	$0.05974	$0.06044	$0.05937	$13.77万	$2,876.71万	0.10%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
105	FFFalcon Finance	$0.08932	$0.09849	$0.08897	$164.77万	$2.10亿	-7.17%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
142	GIGGLEGiggle Fund	$30.14	$30.59	$28.70	$111.73万	$2,981.90万	4.29%
288	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.46万	$1,244.18万	1.04%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
683	IBMBIBMB	$257.87	$258.32	$257.13	$5,667.37	—	0.23%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
106	SEISei	$0.04812	$0.04861	$0.04735	$164.26万	$3.23亿	0.25%
447	AVNTVeranta	$0.0937	$0.097	$0.092	$19.89万	$3,620.53万	-1.16%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
638	IQIQ	$0.000743	$0.000759	$0.00074	$2.29万	$2,073.99万	-1.33%
458	ANIMEAnimecoin	$0.00277	$0.002836	$0.002756	$18.58万	$1,545.70万	-1.74%
392	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.77万	$1.76亿	-0.20%
627	QNTBQNTB	$33.83	$34.23	$33.80	$3.41万	—	-0.59%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%