Compound

COMP · 美元计价

$20.71

≈ ￥136.686

-0.72% (-$0.15)

更新于 2026-11-01 23:45:01

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.86

24H 成交量

$32.93万

流通市值

$2.00亿

24H 涨跌额

(-$0.15)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,440.42	—	0.18%
507	MANTAManta Network	$0.05952	$0.06044	$0.05937	$13.72万	$2,876.71万	-1.10%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
108	FFFalcon Finance	$0.08933	$0.09849	$0.08897	$155.17万	$2.10亿	-7.67%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
150	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$105.07万	$2,981.90万	3.63%
283	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.46万	$1,244.18万	0.74%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
682	IBMBIBMB	$257.68	$258.32	$257.18	$5,280.67	—	0.18%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
105	SEISei	$0.04802	$0.04861	$0.04735	$155.93万	$3.23亿	-0.93%
447	AVNTVeranta	$0.0937	$0.097	$0.092	$19.28万	$3,620.53万	-2.60%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
633	IQIQ	$0.000746	$0.000759	$0.00074	$2.41万	$2,073.99万	-1.45%
456	ANIMEAnimecoin	$0.002756	$0.002835	$0.002756	$18.21万	$1,545.70万	-2.68%
382	ENSEthereum Name Service	$4.97	$5.00	$4.87	$27.42万	$1.76亿	-0.40%
625	QNTBQNTB	$33.84	$34.23	$33.80	$3.37万	—	-0.56%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%