CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-07 20:40:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.88%
444	MANTAManta Network	$0.05368	$0.05575	$0.05337	$21.79万	$2,639.98万	-2.67%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
455	FFFalcon Finance	$0.08621	$0.08921	$0.08616	$20.92万	$2.07亿	-2.85%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
243	GIGGLEGiggle Fund	$29.05	$29.79	$28.76	$54.00万	$2,945.56万	-1.66%
598	BIGTIMEBig Time	$0.0059	$0.00612	$0.00582	$9.92万	$1,085.51万	-1.50%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
675	IBMBIBMB	$245.45	$246.57	$240.75	$3.76万	—	0.71%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
112	SEISei	$0.0456	$0.04759	$0.04547	$153.79万	$3.18亿	-1.19%
473	AVNTVeranta	$0.0836	$0.0873	$0.0836	$19.57万	$3,349.22万	-3.80%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
685	IQIQ	$0.000682	$0.000699	$0.00068	$2.56万	$1,924.16万	-2.01%
556	ANIMEAnimecoin	$0.0025	$0.002583	$0.00248	$12.14万	$1,407.48万	-2.34%
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.25万	$1.66亿	-2.35%
483	QNTBQNTB	$37.04	$38.04	$30.33	$18.59万	—	16.99%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%