CRWDB

CRWDB · 美元计价

$243.04

≈ ￥1604.06

-3.87% (-$9.79)

更新于 2026-11-03 09:35:02

24H 最高

$259.76

24H 最低

$240.31

今日开盘

$252.83

24H 成交量

$16.88万

流通市值

—

24H 涨跌额

(-$9.79)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$58.8	$59.21	$56.94	$3.83万	—	3.03%
263	MANTAManta Network	$0.05568	$0.05952	$0.05529	$55.93万	$2,763.44万	-5.34%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
303	FFFalcon Finance	$0.08879	$0.09251	$0.08848	$46.28万	$2.09亿	-1.66%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
172	GIGGLEGiggle Fund	$29.12	$30.37	$28.74	$95.75万	$2,950.46万	-3.32%
444	BIGTIMEBig Time	$0.00671	$0.0069	$0.00664	$26.68万	$1,235.34万	-0.45%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
630	IBMBIBMB	$251.93	$259.93	$251.54	$9.98万	—	-2.26%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
110	SEISei	$0.04657	$0.04898	$0.04639	$218.95万	$3.17亿	-4.08%
354	AVNTVeranta	$0.088	$0.0925	$0.0862	$38.79万	$3,422.94万	-4.56%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
689	IQIQ	$0.000704	$0.000739	$0.0007	$2.50万	$1,995.70万	-4.35%
511	ANIMEAnimecoin	$0.002654	$0.002719	$0.002609	$19.11万	$1,469.96万	-1.92%
382	ENSEthereum Name Service	$4.83	$5.04	$4.76	$34.26万	$1.72亿	-2.62%
677	QNTBQNTB	$31.54	$34.52	$30.98	$3.77万	—	-8.23%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%