Shentu

CTK · 美元计价

$0.0929

≈ ￥0.61314

-1.38% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0942

24H 成交量

$4.04万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
509	MANTAManta Network	$0.05844	$0.06038	$0.05828	$13.39万	$2,854.51万	-2.41%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
187	FFFalcon Finance	$0.08939	$0.09167	$0.08879	$74.73万	$2.09亿	-1.46%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
144	GIGGLEGiggle Fund	$29.75	$30.59	$28.75	$105.20万	$3,016.09万	2.34%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.81万	$1,254.69万	0.45%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
680	IBMBIBMB	$257.35	$258.32	$257.18	$6,518.12	—	-0.04%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
111	SEISei	$0.04739	$0.04856	$0.04707	$153.76万	$3.22亿	-0.86%
406	AVNTVeranta	$0.0922	$0.0952	$0.092	$23.79万	$3,610.36万	-2.02%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%
482	ANIMEAnimecoin	$0.002702	$0.002805	$0.002696	$15.62万	$1,518.00万	-2.67%
356	ENSEthereum Name Service	$4.88	$4.99	$4.86	$29.86万	$1.76亿	-1.41%
623	QNTBQNTB	$34.11	$34.23	$33.80	$3.60万	—	0.09%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%