Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	PYPLBPYPLB	$57.11	$57.23	$56.90	$2,713.72	—	0.12%
512	MANTAManta Network	$0.0593	$0.06044	$0.05926	$13.07万	$2,876.71万	-1.12%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
161	FFFalcon Finance	$0.08916	$0.09373	$0.08891	$94.56万	$2.10亿	-3.28%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
150	GIGGLEGiggle Fund	$30.16	$30.59	$28.75	$100.89万	$2,981.90万	3.22%
279	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.27万	$1,244.18万	0.88%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,226.68	—	0.19%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
107	SEISei	$0.04788	$0.04856	$0.04735	$153.55万	$3.23亿	-0.56%
435	AVNTVeranta	$0.0933	$0.0959	$0.092	$20.62万	$3,620.53万	-2.61%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
635	IQIQ	$0.000743	$0.000754	$0.000737	$2.29万	$2,073.99万	-0.93%
464	ANIMEAnimecoin	$0.002743	$0.002817	$0.002739	$16.96万	$1,545.70万	-2.45%
369	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.76万	$1.76亿	-0.40%
618	QNTBQNTB	$34.18	$34.23	$33.80	$4.00万	—	0.62%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%