Polkadot

DOT · 美元计价

$0.891

≈ ￥5.8806

-1.00% (-$0.01)

更新于 2026-11-09 03:25:01

24H 最高

$0.906

24H 最低

$0.879

今日开盘

$0.9

24H 成交量

$110.86万

流通市值

$15.11亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	PYPLBPYPLB	$59.06	$59.20	$58.94	$2,581.71	—	-0.09%
495	MANTAManta Network	$0.05135	$0.05369	$0.05064	$13.40万	$2,455.24万	-4.22%
299	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
115	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
457	FFFalcon Finance	$0.08549	$0.08699	$0.085	$15.88万	$2.00亿	-0.23%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
270	GIGGLEGiggle Fund	$27.99	$28.79	$27.82	$40.74万	$2,789.55万	-2.58%
523	BIGTIMEBig Time	$0.00551	$0.00582	$0.00546	$11.10万	$999.94万	-4.17%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
676	IBMBIBMB	$245.37	$245.80	$244.95	$4,439.21	—	-0.02%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
122	SEISei	$0.04468	$0.04576	$0.04433	$101.08万	$2.99亿	-2.36%
354	AVNTVeranta	$0.0817	$0.084	$0.0804	$27.64万	$3,166.90万	-2.27%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
483	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
645	IQIQ	$0.000656	$0.000681	$0.000651	$1.43万	$1,829.72万	-3.10%
524	ANIMEAnimecoin	$0.002442	$0.002485	$0.002429	$11.08万	$1,349.14万	-1.45%
357	ENSEthereum Name Service	$4.46	$4.60	$4.42	$27.11万	$1.58亿	-2.41%
658	QNTBQNTB	$37.42	$37.66	$36.95	$9,134.90	—	0.86%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%