Dusk Network

DUSK · 美元计价

$0.0687

≈ ￥0.45342

-3.24% (-$0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.0722

24H 最低

$0.0684

今日开盘

$0.071

24H 成交量

$39.58万

流通市值

$4,294.85万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	PYPLBPYPLB	$59.99	$60.71	$59.03	$2.26万	—	1.56%
457	MANTAManta Network	$0.05081	$0.05267	$0.04888	$25.95万	$2,467.54万	1.58%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
277	FFFalcon Finance	$0.08693	$0.09116	$0.08522	$55.64万	$2.05亿	1.03%
325	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
166	GIGGLEGiggle Fund	$28.6	$29.47	$26.90	$114.63万	$2,877.66万	4.72%
605	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$12.52万	$997.71万	0.56%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
365	IBMBIBMB	$247.4	$249.02	$244.70	$37.98万	—	0.82%
652	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
133	SEISei	$0.04422	$0.04543	$0.04229	$155.03万	$2.98亿	1.73%
406	AVNTVeranta	$0.0825	$0.0859	$0.078	$31.95万	$3,265.75万	2.87%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
585	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
680	IQIQ	$0.000658	$0.000682	$0.000639	$3.91万	$1,860.02万	0.00%
499	ANIMEAnimecoin	$0.002386	$0.002479	$0.002323	$21.35万	$1,347.28万	-0.79%
452	ENSEthereum Name Service	$4.47	$4.60	$4.30	$26.92万	$1.61亿	1.82%
619	QNTBQNTB	$40.18	$40.49	$36.54	$11.17万	—	7.66%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%