FLUX

FLUX · 美元计价

$0.0585

≈ ￥0.3861

1.56% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.0593

24H 最低

$0.0545

今日开盘

$0.0576

24H 成交量

$10.50万

流通市值

$2,453.70万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.82万	—	3.58%
462	MANTAManta Network	$0.05761	$0.05947	$0.05489	$27.20万	$2,792.67万	0.82%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
272	FFFalcon Finance	$0.09189	$0.09277	$0.08663	$61.23万	$2.15亿	5.16%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
181	GIGGLEGiggle Fund	$30.11	$30.91	$28.29	$101.27万	$3,024.16万	0.94%
482	BIGTIMEBig Time	$0.00662	$0.00687	$0.00636	$25.25万	$1,226.87万	-0.60%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
625	IBMBIBMB	$254.86	$258.71	$246.38	$12.00万	—	2.27%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
99	SEISei	$0.04882	$0.05126	$0.04605	$330.18万	$3.33亿	2.24%
303	AVNTVeranta	$0.0919	$0.0948	$0.0839	$53.37万	$3,594.12万	3.26%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
686	IQIQ	$0.000735	$0.000748	$0.000694	$4.20万	$2,052.13万	2.65%
588	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.15%
205	ENSEthereum Name Service	$5.1	$5.20	$4.65	$84.63万	$1.81亿	4.08%
659	QNTBQNTB	$32.97	$33.50	$31.11	$8.69万	—	-0.27%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%