FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-09 04:00:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	PYPLBPYPLB	$59.06	$59.20	$58.94	$2,542.15	—	0.15%
495	MANTAManta Network	$0.05108	$0.05369	$0.05064	$13.38万	$2,455.24万	-4.47%
298	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
462	FFFalcon Finance	$0.08584	$0.08699	$0.085	$15.68万	$2.00亿	0.27%
255	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
269	GIGGLEGiggle Fund	$27.94	$28.79	$27.82	$40.51万	$2,789.55万	-2.58%
525	BIGTIMEBig Time	$0.0055	$0.00582	$0.00546	$11.10万	$999.94万	-4.51%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
677	IBMBIBMB	$245.26	$245.80	$244.95	$4,468.90	—	-0.07%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
124	SEISei	$0.04465	$0.04575	$0.04433	$96.46万	$2.99亿	-2.21%
354	AVNTVeranta	$0.0819	$0.084	$0.0804	$27.69万	$3,166.90万	-1.92%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
481	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
645	IQIQ	$0.000658	$0.000681	$0.000651	$1.44万	$1,829.72万	-2.52%
527	ANIMEAnimecoin	$0.002442	$0.002485	$0.002429	$10.91万	$1,349.14万	-1.41%
368	ENSEthereum Name Service	$4.46	$4.60	$4.42	$26.20万	$1.58亿	-2.41%
663	QNTBQNTB	$37.59	$37.66	$36.95	$6,696.05	—	1.13%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%