Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-10 06:40:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$262.94万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	PYPLBPYPLB	$60.09	$60.71	$58.90	$2.29万	—	1.99%
459	MANTAManta Network	$0.05118	$0.05267	$0.04886	$26.30万	$2,467.54万	4.68%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
173	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
279	FFFalcon Finance	$0.08713	$0.09116	$0.08522	$56.22万	$2.05亿	1.90%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
164	GIGGLEGiggle Fund	$28.85	$29.47	$26.71	$115.78万	$2,877.66万	7.81%
602	BIGTIMEBig Time	$0.00544	$0.00554	$0.0052	$13.25万	$997.71万	2.45%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
369	IBMBIBMB	$247.3	$249.02	$244.52	$37.15万	—	1.14%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
132	SEISei	$0.04446	$0.04543	$0.04229	$163.12万	$2.98亿	4.07%
404	AVNTVeranta	$0.0832	$0.0859	$0.078	$33.36万	$3,265.75万	5.18%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
592	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
684	IQIQ	$0.000668	$0.000682	$0.000639	$3.52万	$1,860.02万	2.77%
498	ANIMEAnimecoin	$0.002405	$0.002479	$0.002323	$21.84万	$1,347.28万	1.05%
435	ENSEthereum Name Service	$4.5	$4.60	$4.28	$29.42万	$1.61亿	4.90%
620	QNTBQNTB	$40.1	$40.49	$36.54	$11.16万	—	8.38%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%