Newton Protocol

NEWT · 美元计价

$0.04259

≈ ￥0.281094

-1.23% (-$0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.04341

24H 最低

$0.04107

今日开盘

$0.04312

24H 成交量

$37.19万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	PYPLBPYPLB	$59.49	$59.58	$57.55	$2.47万	—	0.80%
462	MANTAManta Network	$0.0573	$0.05818	$0.05489	$22.48万	$2,764.46万	-1.02%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
317	FFFalcon Finance	$0.08935	$0.09201	$0.08663	$43.53万	$3.10亿	1.77%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
181	GIGGLEGiggle Fund	$29.85	$30.33	$28.29	$88.34万	$2,984.18万	0.27%
450	BIGTIMEBig Time	$0.00661	$0.00683	$0.00636	$23.56万	$1,235.34万	-1.78%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
615	IBMBIBMB	$254.83	$255.14	$245.11	$11.28万	—	1.81%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
107	SEISei	$0.04886	$0.04968	$0.04605	$225.42万	$3.22亿	1.39%
266	AVNTVeranta	$0.0908	$0.0933	$0.0839	$55.69万	$3,358.31万	2.48%
452	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
691	IQIQ	$0.000718	$0.000735	$0.000694	$2.37万	$1,995.70万	-0.69%
601	ANIMEAnimecoin	$0.002639	$0.002695	$0.002578	$12.27万	$1,469.96万	-2.04%
293	ENSEthereum Name Service	$4.96	$5.00	$4.65	$48.99万	$2.06亿	1.02%
659	QNTBQNTB	$32.06	$33.50	$31.11	$7.34万	—	0.50%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%