Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 18:55:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$58.84	$59.21	$57.11	$3.54万	—	2.89%
246	MANTAManta Network	$0.05703	$0.05881	$0.05507	$59.57万	$2,763.44万	-1.43%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
304	FFFalcon Finance	$0.08765	$0.09053	$0.0868	$46.20万	$2.09亿	-3.09%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
196	GIGGLEGiggle Fund	$29.06	$30.15	$28.68	$78.69万	$2,950.46万	-2.45%
414	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$29.63万	$1,235.34万	-1.93%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
625	IBMBIBMB	$249.53	$259.93	$248.10	$10.48万	—	-3.29%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
115	SEISei	$0.04723	$0.04802	$0.04615	$173.08万	$3.17亿	-0.27%
379	AVNTVeranta	$0.0876	$0.0902	$0.0853	$34.51万	$3,422.94万	-1.68%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
683	IQIQ	$0.000718	$0.000732	$0.0007	$3.05万	$1,995.70万	-1.24%
534	ANIMEAnimecoin	$0.002674	$0.002699	$0.002609	$17.38万	$1,469.96万	0.23%
353	ENSEthereum Name Service	$4.77	$4.95	$4.70	$38.34万	$1.72亿	-2.25%
664	QNTBQNTB	$31.69	$34.42	$30.66	$4.61万	—	-7.80%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%