OpenLedger

OPEN · 美元计价

$0.0862

≈ ￥0.56892

-0.92% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.0887

24H 最低

$0.0855

今日开盘

$0.087

24H 成交量

$35.16万

流通市值

$1,864.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.65万	—	0.92%
419	MANTAManta Network	$0.05373	$0.05575	$0.05346	$25.20万	$2,639.98万	-1.70%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
392	FFFalcon Finance	$0.08631	$0.08921	$0.0862	$28.45万	$2.07亿	-0.82%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.79	$58.21万	$2,945.56万	-1.70%
586	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.74万	$1,085.51万	-2.67%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
668	IBMBIBMB	$245.57	$246.57	$240.75	$4.54万	—	0.70%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
105	SEISei	$0.04584	$0.04759	$0.04576	$178.33万	$3.18亿	-1.14%
461	AVNTVeranta	$0.0845	$0.0878	$0.0844	$20.37万	$3,349.22万	-1.74%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
683	IQIQ	$0.000685	$0.0007	$0.000681	$2.99万	$1,924.16万	-0.73%
630	ANIMEAnimecoin	$0.002526	$0.002588	$0.002518	$7.76万	$1,407.48万	-1.79%
259	ENSEthereum Name Service	$4.58	$4.71	$4.57	$50.75万	$1.66亿	-2.14%
488	QNTBQNTB	$37.09	$38.04	$30.33	$18.43万	—	17.15%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%