OpenGradient

OPG · 美元计价

$0.1226

≈ ￥0.80916

-2.31% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1255

24H 成交量

$29.45万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	PYPLBPYPLB	$56.99	$57.23	$56.90	$2,895.94	—	0.07%
509	MANTAManta Network	$0.05828	$0.06038	$0.05828	$13.30万	$2,854.51万	-3.09%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
184	FFFalcon Finance	$0.08925	$0.09167	$0.08879	$75.51万	$2.09亿	-1.59%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
145	GIGGLEGiggle Fund	$29.63	$30.59	$28.75	$103.52万	$3,016.09万	1.61%
271	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$44.83万	$1,254.69万	0.45%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
681	IBMBIBMB	$258.16	$258.32	$257.18	$6,206.82	—	0.27%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
113	SEISei	$0.04723	$0.04856	$0.04707	$152.74万	$3.22亿	-1.73%
406	AVNTVeranta	$0.092	$0.0952	$0.092	$24.01万	$3,610.36万	-2.85%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
481	ANIMEAnimecoin	$0.002704	$0.002805	$0.002696	$15.68万	$1,518.00万	-3.01%
360	ENSEthereum Name Service	$4.88	$4.99	$4.86	$29.33万	$1.76亿	-1.41%
622	QNTBQNTB	$34.11	$34.23	$33.80	$3.60万	—	0.00%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%