Opinion

OPN · 美元计价

$0.0428

≈ ￥0.28248

2.64% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.0439

24H 最低

$0.0395

今日开盘

$0.0417

24H 成交量

$51.39万

流通市值

$844.86万

24H 涨跌额

($0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.73万	—	4.12%
460	MANTAManta Network	$0.05775	$0.05947	$0.05489	$26.95万	$2,792.67万	1.10%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
279	FFFalcon Finance	$0.09195	$0.09234	$0.08663	$58.78万	$2.15亿	5.58%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
177	GIGGLEGiggle Fund	$30.14	$30.91	$28.29	$104.74万	$3,024.16万	0.60%
482	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.13万	$1,226.87万	0.15%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
626	IBMBIBMB	$254.75	$258.71	$246.38	$12.02万	—	2.19%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
101	SEISei	$0.04909	$0.05126	$0.04605	$322.87万	$3.33亿	2.76%
294	AVNTVeranta	$0.0915	$0.0948	$0.0839	$54.85万	$3,594.12万	4.93%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
687	IQIQ	$0.000735	$0.000748	$0.000694	$3.98万	$2,052.13万	2.51%
589	ANIMEAnimecoin	$0.002686	$0.002718	$0.002578	$15.42万	$1,472.91万	0.15%
208	ENSEthereum Name Service	$5.11	$5.20	$4.65	$82.00万	$1.81亿	4.29%
659	QNTBQNTB	$33.12	$33.50	$31.11	$8.69万	—	0.24%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%