Pudgy Penguins

PENGU · 美元计价

$0.007237

≈ ￥0.047764

-0.33% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007261

24H 成交量

$184.72万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,858.48	—	0.18%
517	MANTAManta Network	$0.05866	$0.06038	$0.05828	$12.64万	$2,854.51万	-1.69%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
216	FFFalcon Finance	$0.08969	$0.09167	$0.08879	$60.74万	$2.09亿	-0.79%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
143	GIGGLEGiggle Fund	$30.26	$30.59	$28.75	$105.61万	$3,016.09万	4.63%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.05万	$1,254.69万	0.75%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
680	IBMBIBMB	$257.67	$258.32	$257.18	$6,497.59	—	0.06%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
114	SEISei	$0.04789	$0.04856	$0.04707	$147.31万	$3.22亿	0.91%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.20万	$3,610.36万	-1.50%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.34万	$2,057.31万	-1.21%
482	ANIMEAnimecoin	$0.002706	$0.002805	$0.002694	$15.79万	$1,518.00万	-2.17%
290	ENSEthereum Name Service	$4.95	$4.99	$4.86	$40.05万	$1.76亿	0.82%
623	QNTBQNTB	$34.14	$34.23	$33.80	$3.60万	—	0.18%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%