POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	PYPLBPYPLB	$58.97	$59.26	$58.90	$3,031.97	—	-0.49%
536	MANTAManta Network	$0.05336	$0.05463	$0.05284	$10.11万	$2,599.92万	-1.93%
294	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
507	FFFalcon Finance	$0.08513	$0.08707	$0.08502	$11.94万	$2.01亿	-1.57%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
234	GIGGLEGiggle Fund	$28.71	$29.34	$28.33	$50.32万	$2,882.32万	-1.64%
571	BIGTIMEBig Time	$0.0058	$0.00596	$0.00572	$7.49万	$1,065.98万	-2.69%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
679	IBMBIBMB	$245.23	$246.03	$245.00	$6,102.82	—	-0.13%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
147	SEISei	$0.04571	$0.04689	$0.04507	$86.17万	$3.08亿	-2.37%
492	AVNTVeranta	$0.0838	$0.0871	$0.0824	$13.35万	$3,248.71万	-2.56%
376	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
655	IQIQ	$0.000676	$0.000692	$0.00067	$1.86万	$1,892.32万	-2.03%
503	ANIMEAnimecoin	$0.002482	$0.002548	$0.002451	$12.28万	$1,379.55万	-1.86%
253	ENSEthereum Name Service	$4.59	$4.68	$4.51	$46.10万	$1.63亿	-0.65%
591	QNTBQNTB	$37.14	$37.44	$36.52	$5.77万	—	-0.03%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%