Pundi X

PUNDIX · 美元计价

$0.0925

≈ ￥0.6105

-6.57% (-$0.01)

更新于 2026-11-06 02:05:02

24H 最高

$0.0998

24H 最低

$0.0906

今日开盘

$0.099

24H 成交量

$29.77万

流通市值

$2,384.65万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	PYPLBPYPLB	$58.75	$60.69	$58.60	$4.21万	—	-3.15%
546	MANTAManta Network	$0.05262	$0.0581	$0.05228	$20.69万	$2,563.51万	-9.15%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
224	FFFalcon Finance	$0.08764	$0.09379	$0.08644	$82.69万	$2.07亿	-4.70%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
186	GIGGLEGiggle Fund	$27.77	$31.10	$27.19	$112.68万	$2,804.69万	-8.02%
581	BIGTIMEBig Time	$0.00599	$0.0067	$0.00597	$17.49万	$1,106.01万	-10.46%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
625	IBMBIBMB	$246.13	$257.32	$245.88	$13.03万	—	-3.56%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
96	SEISei	$0.04504	$0.0496	$0.04466	$316.29万	$3.05亿	-8.96%
464	AVNTVeranta	$0.0832	$0.0929	$0.0827	$29.36万	$3,253.51万	-10.25%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
688	IQIQ	$0.000668	$0.000742	$0.000667	$4.21万	$1,887.39万	-9.97%
568	ANIMEAnimecoin	$0.002495	$0.0027	$0.00245	$18.38万	$1,383.36万	-6.20%
233	ENSEthereum Name Service	$4.59	$5.16	$4.56	$78.10万	$1.65亿	-10.18%
609	QNTBQNTB	$29.13	$33.25	$28.45	$14.86万	—	-9.98%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%