RONIN

RONIN · 美元计价

$0.0508

≈ ￥0.33528

0.99% ($0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.0513

24H 最低

$0.0502

今日开盘

$0.0503

24H 成交量

$8.18万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,803.15	—	0.21%
503	MANTAManta Network	$0.05982	$0.06044	$0.05905	$14.48万	$2,876.71万	0.61%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
74	FFFalcon Finance	$0.08957	$0.10099	$0.08897	$258.83万	$2.10亿	-0.57%
296	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
145	GIGGLEGiggle Fund	$30.11	$30.45	$28.63	$109.56万	$2,981.90万	4.88%
285	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$46.27万	$1,244.18万	3.01%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
683	IBMBIBMB	$257.93	$258.32	$257.07	$5,375.13	—	0.17%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
103	SEISei	$0.04802	$0.04861	$0.04735	$169.89万	$3.23亿	-0.66%
472	AVNTVeranta	$0.0946	$0.097	$0.092	$17.05万	$3,620.53万	0.75%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
634	IQIQ	$0.000744	$0.000759	$0.00074	$2.57万	$2,073.99万	-1.06%
453	ANIMEAnimecoin	$0.002775	$0.002837	$0.002756	$19.34万	$1,545.70万	-1.84%
408	ENSEthereum Name Service	$4.93	$5.00	$4.87	$24.95万	$1.76亿	-0.61%
626	QNTBQNTB	$33.92	$34.23	$33.80	$3.37万	—	0.00%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%