Sonic

S · 美元计价

$0.04017

≈ ￥0.265122

-0.47% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.04073

24H 最低

$0.03963

今日开盘

$0.04036

24H 成交量

$51.66万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,403.84	—	0.09%
510	MANTAManta Network	$0.05961	$0.06044	$0.05937	$13.76万	$2,876.71万	-1.08%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
106	FFFalcon Finance	$0.08935	$0.09849	$0.08897	$158.06万	$2.10亿	-6.26%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
152	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$105.50万	$2,981.90万	4.19%
283	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.57万	$1,244.18万	0.74%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
683	IBMBIBMB	$257.68	$258.32	$257.18	$5,300.73	—	0.17%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
105	SEISei	$0.048	$0.04861	$0.04735	$158.19万	$3.23亿	-0.85%
449	AVNTVeranta	$0.0938	$0.097	$0.092	$19.30万	$3,620.53万	-2.29%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
638	IQIQ	$0.000743	$0.000759	$0.00074	$2.29万	$2,073.99万	-1.46%
455	ANIMEAnimecoin	$0.002761	$0.002836	$0.002756	$18.55万	$1,545.70万	-2.44%
387	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.82万	$1.76亿	-0.20%
627	QNTBQNTB	$34.1	$34.23	$33.80	$3.37万	—	0.24%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%