Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.72% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000758

24H 成交量

$8.96万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,713.33	—	0.19%
523	MANTAManta Network	$0.05937	$0.06044	$0.05916	$12.18万	$2,854.51万	-0.82%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
168	FFFalcon Finance	$0.08899	$0.09295	$0.08891	$88.62万	$2.09亿	-4.26%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
147	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$101.59万	$3,016.09万	2.73%
278	BIGTIMEBig Time	$0.00688	$0.00726	$0.0066	$45.08万	$1,254.69万	1.18%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,201.97	—	0.19%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
106	SEISei	$0.04774	$0.04856	$0.04735	$155.66万	$3.22亿	-0.56%
434	AVNTVeranta	$0.0933	$0.0958	$0.092	$20.79万	$3,610.36万	-2.51%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
634	IQIQ	$0.000742	$0.000754	$0.000737	$2.29万	$2,057.31万	-1.46%
467	ANIMEAnimecoin	$0.002743	$0.002806	$0.002737	$16.46万	$1,518.00万	-1.90%
367	ENSEthereum Name Service	$4.94	$4.99	$4.87	$28.55万	$1.76亿	0.00%
617	QNTBQNTB	$34.02	$34.23	$33.80	$4.00万	—	0.47%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%