Synthetix

SNX · 美元计价

$0.1629

≈ ￥1.0751

-9.70% (-$0.02)

更新于 2026-11-06 02:25:01

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1804

24H 成交量

$43.90万

流通市值

$5,520.86万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.33万	—	-2.61%
548	MANTAManta Network	$0.0532	$0.0581	$0.05228	$20.73万	$2,563.51万	-7.96%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
224	FFFalcon Finance	$0.08791	$0.09379	$0.08644	$82.70万	$2.07亿	-3.28%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
185	GIGGLEGiggle Fund	$28.05	$31.10	$27.19	$115.70万	$2,804.69万	-7.24%
582	BIGTIMEBig Time	$0.00604	$0.0067	$0.00597	$17.41万	$1,106.01万	-9.17%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
625	IBMBIBMB	$248.09	$257.32	$245.88	$13.24万	—	-2.67%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
96	SEISei	$0.04562	$0.04952	$0.04466	$316.24万	$3.05亿	-7.50%
466	AVNTVeranta	$0.0842	$0.0929	$0.0827	$29.35万	$3,253.51万	-8.58%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
687	IQIQ	$0.000668	$0.000741	$0.000662	$4.66万	$1,887.39万	-9.49%
567	ANIMEAnimecoin	$0.002505	$0.0027	$0.00245	$18.52万	$1,383.36万	-5.86%
226	ENSEthereum Name Service	$4.62	$5.16	$4.56	$81.03万	$1.65亿	-9.23%
608	QNTBQNTB	$29.56	$33.25	$28.45	$14.87万	—	-8.57%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%