SpaceX Tokenized bStocks
SPCXB · 美元计价
$138.56
≈ ￥914.496
2.33% ($3.15)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$140.00
24H 最低
$133.39
今日开盘
$135.41
24H 成交量
$1,433.21万
流通市值
$7,307.48万
24H 涨跌额
($3.15)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PYPLBPYPLB
|
$58.88 | $58.99 | $58.66 | $5,832.01 | — | -0.10% |
| 277 |
MANTAManta Network
|
$0.04116 | $0.04343 | $0.03931 | $56.75万 | $2,056.11万 | -4.94% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 145 |
FFFalcon Finance
|
$0.09693 | $0.09711 | $0.08917 | $168.87万 | $2.15亿 | 8.67% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 106 |
GIGGLEGiggle Fund
|
$22.65 | $23.76 | $21.19 | $272.27万 | $2,317.99万 | -4.39% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00463 | $0.00427 | $20.80万 | $839.59万 | -5.20% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 601 |
IBMBIBMB
|
$246.58 | $246.92 | $243.89 | $2.82万 | — | 0.42% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 92 |
SEISei
|
$0.03923 | $0.04043 | $0.03631 | $342.19万 | $2.67亿 | -2.78% |
| 311 |
AVNTVeranta
|
$0.0702 | $0.0759 | $0.0674 | $48.07万 | $2,857.88万 | -7.27% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 580 |
IQIQ
|
$0.000599 | $0.000615 | $0.000588 | $6.23万 | $1,687.86万 | -2.44% |
| 433 |
ANIMEAnimecoin
|
$0.002074 | $0.002146 | $0.001966 | $27.69万 | $1,166.95万 | -3.22% |
| 194 |
ENSEthereum Name Service
|
$3.9 | $4.07 | $3.67 | $96.55万 | $1.41亿 | -3.94% |
| 615 |
QNTBQNTB
|
$34.51 | $35.05 | $34.18 | $1.48万 | — | -0.92% |
| 432 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |