SQQQB

SQQQB · 美元计价

$43.64

≈ ￥288.024

7.15% ($2.91)

更新于 2026-11-03 12:45:03

24H 最高

$43.81

24H 最低

$40.45

今日开盘

$40.73

24H 成交量

$5.93万

流通市值

—

24H 涨跌额

($2.91)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	PYPLBPYPLB	$58.84	$59.21	$56.94	$3.84万	—	3.10%
244	MANTAManta Network	$0.05609	$0.05905	$0.05507	$61.30万	$2,763.44万	-4.95%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
286	FFFalcon Finance	$0.08811	$0.09251	$0.08753	$51.17万	$2.09亿	-4.09%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
180	GIGGLEGiggle Fund	$29.07	$30.28	$28.74	$91.14万	$2,950.46万	-3.04%
417	BIGTIMEBig Time	$0.0066	$0.00687	$0.00653	$30.60万	$1,235.34万	-2.66%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.96万	—	-2.34%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
119	SEISei	$0.04673	$0.04841	$0.04615	$173.10万	$3.17亿	-3.39%
358	AVNTVeranta	$0.0875	$0.0916	$0.0862	$38.69万	$3,422.94万	-4.48%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
683	IQIQ	$0.000715	$0.000737	$0.0007	$2.86万	$1,995.70万	-2.85%
552	ANIMEAnimecoin	$0.00266	$0.002707	$0.002609	$16.22万	$1,469.96万	-1.70%
353	ENSEthereum Name Service	$4.78	$5.01	$4.73	$39.24万	$1.72亿	-4.21%
673	QNTBQNTB	$31.24	$34.45	$30.98	$3.74万	—	-9.03%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%