昭链数据
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-09 00:35:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$763.25万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STORJ 价格走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% BluzelleBLZ $0.0582 +0.17% Compound $20.01 -0.94% HIFI $0.127 +6.19% EOS $0.7799 -0.66% KLAY $0.1255 +0.97% HeliumHNT $4.67 +1.74% Render $1.558 -0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 PYPLB PYPLBPYPLB $59.15 $59.20 $58.94 $2,574.24 — -0.05%
531 MANTA MANTAManta Network $0.05137 $0.05418 $0.05121 $10.14万 $2,539.57万 -4.92%
295 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
114 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
455 FF FFFalcon Finance $0.08631 $0.08699 $0.085 $15.41万 $1.99亿 0.49%
248 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.25亿 0.76%
266 GIGGLE GIGGLEGiggle Fund $28.2 $29.03 $27.82 $40.30万 $2,838.58万 -2.39%
549 BIGTIME BIGTIMEBig Time $0.00551 $0.00584 $0.00549 $9.13万 $1,043.47万 -5.33%
237 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $128.41万 -5.46%
670 IBMB IBMBIBMB $245.17 $245.96 $244.95 $4,695.89 — -0.21%
566 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $841.39万 0.75%
118 SEI SEISei $0.04489 $0.04593 $0.04454 $101.46万 $3.05亿 -1.73%
372 AVNT AVNTVeranta $0.0832 $0.0851 $0.0818 $25.03万 $3,200.62万 -0.60%
376 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
469 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.22万 -23.33%
647 IQ IQIQ $0.000656 $0.000684 $0.000654 $1.36万 $1,870.93万 -3.25%
534 ANIME ANIMEAnimecoin $0.002451 $0.002495 $0.002438 $10.10万 $1,357.07万 -1.72%
345 ENS ENSEthereum Name Service $4.49 $4.61 $4.45 $28.48万 $1.61亿 -1.54%
658 QNTB QNTBQNTB $37.2 $37.38 $36.95 $8,932.70 — 0.14%
96 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $265.36万 -22.83%

相关站点

共 40 个
CyberConnect _比特币 Celestia _以太坊ETH价格 Avalanche _数字货币市值 BUSD _数字货币市值 Meteora _加密货币行情 Pepe _以太坊ETH价格 Internet _比特币行情 DODO _币种排行 MegaETH _比特币行情 达世币 _数字货币市值 Wrapped _比特币 PAX Gold _比特币 Plasma _比特币 Pudgy Penguins _以太坊ETH价格 MegaETH _数字货币市值 莱特币 _以太坊ETH价格 Ether.fi _数字货币市值 Arbitrum _币种排行 Gram _币种排行 Worldcoin _BTC行情 艾达币 _以太坊ETH价格 Pump.fun _数字货币市值 Ethena _比特币 Ripple USD _比特币 Meteora _比特币行情 比特币 大零币 _数字货币市值 Aave _加密货币行情 牛来 _比特币 Polygon _数字货币市值 USDC _币种排行 Raydium _数字货币市值 First Digital _以太坊ETH价格 恒星币 _数字货币市值 BUSD _以太坊ETH价格 Starknet _以太坊ETH价格 Vanar Chain _币种排行 Thena _币种排行 Plasma _比特币行情 United Stables _BTC行情