Sui

SUI · 美元计价

$0.8969

≈ ￥5.9195

-0.57% (-$0.01)

更新于 2026-11-02 02:25:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.902

24H 成交量

$1,699.86万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
498	MANTAManta Network	$0.05867	$0.06044	$0.05862	$14.18万	$2,854.51万	-1.78%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
175	FFFalcon Finance	$0.089	$0.09213	$0.08888	$82.15万	$2.09亿	-2.85%
278	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
147	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$100.56万	$3,016.09万	2.08%
275	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$44.95万	$1,254.69万	0.59%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
117	SEISei	$0.04754	$0.04856	$0.04735	$141.57万	$3.22亿	-1.27%
413	AVNTVeranta	$0.0926	$0.0954	$0.092	$22.94万	$3,610.36万	-2.73%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%
467	ANIMEAnimecoin	$0.002722	$0.002805	$0.002717	$16.69万	$1,518.00万	-2.75%
365	ENSEthereum Name Service	$4.91	$4.99	$4.87	$28.74万	$1.76亿	-0.81%
619	QNTBQNTB	$34.17	$34.23	$33.80	$3.58万	—	0.89%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%