昭链数据
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-09 19:45:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,563.80万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WAVES 价格走势

相关币种行情

查看全部行情 →
METAB $622.4 +1.71% Amp $0.000642 -1.84% MakerMKR $1813.7 +0.76% Heima $0.0863 -5.06% HOODB $80.18 -0.91% MoboxMBOX $0.0021 -16.00% Nervos NetworkCKB $0.000935 -3.11% NumeraireNMR $9.15 -2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 PYPLB PYPLBPYPLB $60.02 $60.02 $58.85 $9,774.71 — 1.45%
466 MANTA MANTAManta Network $0.0506 $0.05242 $0.04812 $26.87万 $2,455.24万 -3.12%
397 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
166 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
275 FF FFFalcon Finance $0.08632 $0.08699 $0.085 $57.52万 $2.00亿 -0.34%
337 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.26亿 0.76%
152 GIGGLE GIGGLEGiggle Fund $27.74 $28.40 $25.71 $121.95万 $2,789.55万 -1.70%
550 BIGTIME BIGTIMEBig Time $0.00541 $0.00564 $0.00519 $18.46万 $999.94万 -3.74%
323 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $125.37万 -5.46%
657 IBMB IBMBIBMB $247.44 $248.35 $244.25 $7.26万 — 0.90%
648 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $849.55万 0.75%
116 SEI SEISei $0.04343 $0.04529 $0.04177 $182.42万 $2.99亿 -3.58%
416 AVNT AVNTVeranta $0.0816 $0.084 $0.0776 $32.88万 $3,166.90万 -2.04%
499 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
588 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
676 IQ IQIQ $0.00066 $0.000681 $0.000639 $2.62万 $1,829.72万 -0.45%
524 ANIME ANIMEAnimecoin $0.002398 $0.002474 $0.002323 $20.92万 $1,349.14万 -2.32%
344 ENS ENSEthereum Name Service $4.44 $4.52 $4.19 $43.16万 $1.58亿 -1.33%
672 QNTB QNTBQNTB $37.13 $37.77 $36.58 $3.08万 — -0.27%
137 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%

相关站点

共 40 个
BFUSD _加密货币行情 Aave _以太坊ETH价格 牛来 _数字货币市值 Ondo _币种排行 Celo _币种排行 First Neiro _币种排行 ONEchain _比特币 Plasma _比特币 Sui _比特币行情 United Stables _以太坊ETH价格 Sui _BTC行情 NEXPACE _以太坊ETH价格 Gitcoin _以太坊ETH价格 Celestia _BTC行情 PAX Gold _数字货币市值 EUR _比特币行情 Starknet _币种排行 Official _币种排行 Polkadot _以太坊ETH价格 比特现金 _以太坊ETH价格 Bubblemaps _币种排行 Filecoin _比特币行情 Official _比特币 EUR _数字货币市值 Ethena _数字货币市值 Arbitrum _比特币行情 Solana _加密货币行情 Aave _以太坊ETH价格 Pump.fun _BTC行情 Tether Gold _加密货币行情 COINB _比特币行情 TQQQB _加密货币行情 Aerodrome _以太坊ETH价格 Initia _币种排行 QQQB _BTC行情 TQQQB _以太坊ETH价格 BFUSD _以太坊ETH价格 BMNRB _比特币行情 NEXPACE _加密货币行情 以太坊 _加密货币行情